Government of Canada Benchmark Bond Yields

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield0.663 Change Amount0.00 0.00% Change Percentage99 27/32 Last UpdatedJun 23, 2017 3:35 p.m. Previous Close0.638% Day Low0.550 Day High0.663 Open0.55% Year Low0.443 Year High0.663
Name6M T-BILL TMBMBCA-06M Yield0.730 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedJun 23, 2017 3:35 p.m. Previous Close0.700% Day Low0.638 Day High0.730 Open0.638% Year Low0.471 Year High0.730
Name1Y T-BOND TMBMBCA-01Y Yield0.890 Change Amount0.00 0.00% Change Percentage99 7/32 Last UpdatedJun 23, 2017 3:35 p.m. Previous Close0.834% Day Low0.845 Day High0.890 Open0.845% Year Low0.482 Year High0.890
Name2Y T-BOND TMBMKCA-02Y Yield0.904 Change Amount-0.042 -4.39% Change Percentage99 23/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close0.909% Day Low0.885 Day High0.961 Open0.945% Year Low0.443 Year High0.971
Name3Y T-BOND TMBMKCA-03Y Yield0.76 Change Amount-0.083 -9.80% Change Percentage100 9/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close0.777% Day Low0.710 Day High0.869 Open0.809% Year Low0.446 Year High0.988
Name4Y T-BOND TMBMKCA-04Y Yield1.051 Change Amount-0.033 -3.02% Change Percentage98 29/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.054% Day Low1.035 Day High1.101 Open1.089% Year Low0.460 Year High1.212
Name5Y T-BOND TMBMKCA-05Y Yield1.12 Change Amount-0.039 -3.35% Change Percentage97 6/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.122% Day Low1.110 Day High1.177 Open1.165% Year Low0.492 Year High1.325
Name6Y T-BOND TMBMKCA-06Y Yield1.208 Change Amount-0.034 -2.76% Change Percentage101 21/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.209% Day Low1.196 Day High1.259 Open1.249% Year Low0.590 Year High1.386
Name7Y T-BOND TMBMKCA-07Y Yield1.261 Change Amount-0.034 -2.61% Change Percentage108 6/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.262% Day Low1.246 Day High1.311 Open1.298% Year Low0.669 Year High1.541
Name8Y T-BOND TMBMKCA-08Y Yield1.323 Change Amount-0.028 -2.08% Change Percentage106 30/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.325% Day Low1.306 Day High1.368 Open1.356% Year Low0.743 Year High1.667
Name9Y T-BOND TMBMKCA-09Y Yield1.391 Change Amount-0.027 -1.93% Change Percentage100 29/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.392% Day Low1.381 Day High1.434 Open1.42% Year Low0.833 Year High1.786
Name10Y T-BOND TMBMKCA-10Y Yield1.476 Change Amount-0.022 -1.44% Change Percentage95 20/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.477% Day Low1.461 Day High1.515 Open1.506% Year Low0.939 Year High1.881
Name20Y T-BOND TMBMKCA-20Y Yield1.91 Change Amount-0.018 -0.93% Change Percentage150 32/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.911% Day Low1.883 Day High1.939 Open1.927% Year Low1.514 Year High2.507
Name30Y T-BOND TMBMKCA-30Y Yield1.972 Change Amount-0.02 -1.02% Change Percentage118 5/32 Last UpdatedJun 23, 2017 4:56 p.m. Previous Close1.972% Day Low1.943 Day High2.001 Open1.998% Year Low1.522 Year High2.532