Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield0.911 Change Amount0.009 1.00% Change Percentage99 24/32 Last UpdatedOct 20, 2017 3:49 p.m. Previous Close0.903% Day Low0.911 Day High0.911 Open0.911% Year Low0.443 Year High1.034
Name6M T-BILL TMBMBCA-06M Yield1.157 Change Amount0.006 0.52% Change Percentage99 14/32 Last UpdatedOct 20, 2017 3:49 p.m. Previous Close1.153% Day Low1.157 Day High1.157 Open1.157% Year Low0.480 Year High1.204
Name1Y T-BOND TMBMBCA-01Y Yield1.414 Change Amount0.012 0.86% Change Percentage98 20/32 Last UpdatedOct 20, 2017 3:49 p.m. Previous Close1.385% Day Low1.414 Day High1.414 Open1.414% Year Low0.520 Year High1.470
Name2Y T-BOND TMBMKCA-02Y Yield1.496 Change Amount0.002 0.13% Change Percentage99 17/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.491% Day Low1.441 Day High1.529 Open1.524% Year Low0.482 Year High1.700
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.57 Change Amount0.00 -0.03% Change Percentage97 11/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.566% Day Low1.524 Day High1.602 Open1.599% Year Low0.548 Year High1.776
Name5Y T-BOND TMBMKCA-05Y Yield1.708 Change Amount0.004 0.25% Change Percentage96 23/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.705% Day Low1.671 Day High1.743 Open1.74% Year Low0.623 Year High1.913
Name6Y T-BOND TMBMKCA-06Y Yield1.771 Change Amount0.004 0.20% Change Percentage98 18/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.769% Day Low1.737 Day High1.803 Open1.802% Year Low0.690 Year High1.983
Name7Y T-BOND TMBMKCA-07Y Yield1.84 Change Amount0.007 0.36% Change Percentage104 3/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.838% Day Low1.807 Day High1.872 Open1.871% Year Low0.809 Year High2.044
Name8Y T-BOND TMBMKCA-08Y Yield1.909 Change Amount0.013 0.68% Change Percentage102 13/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.907% Day Low1.884 Day High1.949 Open1.94% Year Low0.907 Year High2.117
Name9Y T-BOND TMBMKCA-09Y Yield1.976 Change Amount0.016 0.80% Change Percentage96 8/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close1.975% Day Low1.954 Day High2.014 Open2.006% Year Low1.005 Year High2.176
Name10Y T-BOND TMBMKCA-10Y Yield2.03 Change Amount0.014 0.69% Change Percentage91 2/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close2.029% Day Low2.007 Day High2.067 Open2.06% Year Low1.109 Year High2.217
Name20Y T-BOND TMBMKCA-20Y Yield2.325 Change Amount0.019 0.84% Change Percentage141 29/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close2.325% Day Low2.294 Day High2.348 Open2.344% Year Low1.731 Year High2.507
Name30Y T-BOND TMBMKCA-30Y Yield2.371 Change Amount0.019 0.80% Change Percentage108 10/32 Last UpdatedOct 20, 2017 4:58 p.m. Previous Close2.370% Day Low2.337 Day High2.392 Open2.388% Year Low1.776 Year High2.544