Government of Canada Benchmark Bond Yields

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield0.731 Change Amount0.00 Change Percentage99 26/32 Last UpdatedAug 18, 2017 3:38 p.m. Previous Close0.731% Day Low0.719 Day High0.735 Open0.72% Year Low0.443 Year High0.765
Name6M T-BILL TMBMBCA-06M Yield0.899 Change Amount0.00 Change Percentage99 19/32 Last UpdatedAug 18, 2017 3:38 p.m. Previous Close0.899% Day Low0.876 Day High0.899 Open0.876% Year Low0.480 Year High0.930
Name1Y T-BOND TMBMBCA-01Y Yield1.113 Change Amount0.00 Change Percentage98 31/32 Last UpdatedAug 18, 2017 3:38 p.m. Previous Close1.113% Day Low1.113 Day High1.150 Open1.15% Year Low0.520 Year High1.300
Name2Y T-BOND TMBMKCA-02Y Yield1.253 Change Amount0.024 Change Percentage99 1/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.228% Day Low1.210 Day High1.295 Open1.238% Year Low0.469 Year High1.394
Name3Y T-BOND TMBMKCA-03Y Yield1.035 Change Amount0.104 Change Percentage100 3/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close0.931% Day Low0.863 Day High1.084 Open0.93% Year Low0.464 Year High1.142
Name4Y T-BOND TMBMKCA-04Y Yield1.37 Change Amount0.014 Change Percentage97 27/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.356% Day Low1.336 Day High1.406 Open1.359% Year Low0.494 Year High1.563
Name5Y T-BOND TMBMKCA-05Y Yield1.488 Change Amount0.026 Change Percentage95 22/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.462% Day Low1.446 Day High1.519 Open1.47% Year Low0.551 Year High1.687
Name6Y T-BOND TMBMKCA-06Y Yield1.605 Change Amount0.026 Change Percentage99 13/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.579% Day Low1.559 Day High1.628 Open1.584% Year Low0.608 Year High1.788
Name7Y T-BOND TMBMKCA-07Y Yield1.682 Change Amount0.025 Change Percentage105 6/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.657% Day Low1.628 Day High1.709 Open1.66% Year Low0.693 Year High1.879
Name8Y T-BOND TMBMKCA-08Y Yield1.744 Change Amount0.024 Change Percentage103 21/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.720% Day Low1.698 Day High1.775 Open1.725% Year Low0.755 Year High1.952
Name9Y T-BOND TMBMKCA-09Y Yield1.804 Change Amount0.019 Change Percentage97 17/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.785% Day Low1.762 Day High1.840 Open1.792% Year Low0.836 Year High2.018
Name10Y T-BOND TMBMKCA-10Y Yield1.868 Change Amount0.02 Change Percentage92 8/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close1.848% Day Low1.828 Day High1.902 Open1.854% Year Low0.939 Year High2.081
Name20Y T-BOND TMBMKCA-20Y Yield2.222 Change Amount0.00 Change Percentage144 9/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close2.221% Day Low2.188 Day High2.255 Open2.231% Year Low1.568 Year High2.507
Name30Y T-BOND TMBMKCA-30Y Yield2.287 Change Amount-0.002 Change Percentage110 10/32 Last UpdatedAug 18, 2017 4:18 p.m. Previous Close2.289% Day Low2.254 Day High2.321 Open2.297% Year Low1.585 Year High2.532