Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield0.939 Change Amount0.00 Change Percentage99 24/32 Last UpdatedDec 15, 2017 6:59 p.m. Previous Close0.939% Day Low0.893 Day High0.939 Open0.893% Year Low0.443 Year High1.034
Name6M T-BILL TMBMBCA-06M Yield1.133 Change Amount0.00 Change Percentage99 14/32 Last UpdatedDec 15, 2017 6:59 p.m. Previous Close1.133% Day Low1.055 Day High1.133 Open1.055% Year Low0.491 Year High1.204
Name1Y T-BOND TMBMBCA-01Y Yield1.406 Change Amount0.00 Change Percentage98 20/32 Last UpdatedDec 15, 2017 6:59 p.m. Previous Close1.406% Day Low1.364 Day High1.406 Open1.364% Year Low0.53 Year High1.47
Name2Y T-BOND TMBMKCA-02Y Yield1.56 Change Amount-0.001 Change Percentage99 14/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.561% Day Low1.54 Day High1.594 Open1.573% Year Low0.627 Year High1.7
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.628 Change Amount0.005 Change Percentage97 9/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.623% Day Low1.619 Day High1.654 Open1.641% Year Low0.796 Year High1.776
Name5Y T-BOND TMBMKCA-05Y Yield1.692 Change Amount0.014 Change Percentage96 28/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.677% Day Low1.675 Day High1.707 Open1.688% Year Low0.891 Year High1.913
Name6Y T-BOND TMBMKCA-06Y Yield1.719 Change Amount0.013 Change Percentage98 27/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.707% Day Low1.708 Day High1.735 Open1.718% Year Low0.982 Year High1.983
Name7Y T-BOND TMBMKCA-07Y Yield1.76 Change Amount0.015 Change Percentage104 15/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.745% Day Low1.75 Day High1.774 Open1.762% Year Low1.096 Year High2.044
Name8Y T-BOND TMBMKCA-08Y Yield1.786 Change Amount-0.001 Change Percentage103 7/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.787% Day Low1.778 Day High1.797 Open1.785% Year Low1.181 Year High2.117
Name9Y T-BOND TMBMKCA-09Y Yield1.817 Change Amount0.016 Change Percentage97 17/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.801% Day Low1.805 Day High1.827 Open1.814% Year Low1.268 Year High2.176
Name10Y T-BOND TMBMKCA-10Y Yield1.85 Change Amount-0.005 Change Percentage92 21/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close1.855% Day Low1.839 Day High1.86 Open1.847% Year Low1.374 Year High2.217
Name20Y T-BOND TMBMKCA-20Y Yield2.08 Change Amount-0.017 Change Percentage146 15/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close2.098% Day Low2.068 Day High2.09 Open2.079% Year Low1.883 Year High2.507
Name30Y T-BOND TMBMKCA-30Y Yield2.126 Change Amount0.015 Change Percentage114 2/32 Last UpdatedDec 18, 2017 1:12 p.m. Previous Close2.112% Day Low2.113 Day High2.136 Open2.123% Year Low1.943 Year High2.544